HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,115 Value ($000) $2,607 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 2,774 Value ($000) $751 Avg Close $242.98 Range $212.21 - $272.59
Q1 2023
Shares 1,998 Value ($000) $527 Avg Close $248.02 Range $233.68 - $262.61
Q3 2022
Shares 5,058 Value ($000) $930 Avg Close $193.55 Range $159.71 - $215.97
Q4 2021
Shares 986 Value ($000) $253 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,194 Value ($000) $290 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,104 Value ($000) $228 Avg Close $195.76 Range $177.81 - $208.68
Q1 2020
Shares 2,829 Value ($000) $254 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,379 Value ($000) $204 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,268 Value ($000) $394 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,551 Value ($000) $345 Avg Close $119.41 Range $104.06 - $129.04
Q3 2018
Shares 4,497 Value ($000) $626 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,252 Value ($000) $231 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 5,688 Value ($000) $552 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 8,244 Value ($000) $724 Avg Close $74.68 Range $66.17 - $83.93
Q2 2017
Shares 3,600 Value ($000) $314 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 6,068 Value ($000) $540 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 3,400 Value ($000) $252 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 6,000 Value ($000) $454 Avg Close $71.18 Range $68.08 - $76.03
Q1 2016
Shares 8,300 Value ($000) $648 Avg Close $64.91 Range $55.84 - $73.43