HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,170 Value ($000) $1,554 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 11,170 Value ($000) $1,146 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 11,518 Value ($000) $1,117 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 11,518 Value ($000) $1,012 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 11,589 Value ($000) $922 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 18,143 Value ($000) $1,582 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 16,097 Value ($000) $1,433 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 21,648 Value ($000) $1,603 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 20,126 Value ($000) $1,522 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 21,127 Value ($000) $1,627 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 20,271 Value ($000) $1,583 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 18,765 Value ($000) $1,269 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 22,950 Value ($000) $1,776 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 25,573 Value ($000) $2,319 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 34,696 Value ($000) $2,611 Avg Close $66.76 Range $61.94 - $72.91