HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,086 Value ($000) $3 Avg Close $386.45 Range $328.92 - $428.80
Q2 2024
Shares 1,808 Value ($000) $1 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,611 Value ($000) $1 Avg Close $301.08 Range $264.73 - $330.10
Q2 2023
Shares 3,620 Value ($000) $1 Avg Close $272.09 Range $253.56 - $298.88
Q3 2022
Shares 3,768 Value ($000) $692 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 24,065 Value ($000) $4,044 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 7,993 Value ($000) $2,003 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 5,453 Value ($000) $1,324 Avg Close $235.34 Range $199.35 - $254.44
Q1 2021
Shares 1,458 Value ($000) $275 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,253 Value ($000) $206 Avg Close $139.80 Range $116.06 - $159.80
Q4 2019
Shares 2,081 Value ($000) $308 Avg Close $127.66 Range $108.38 - $143.01
Q2 2018
Shares 15,984 Value ($000) $1,640 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 8,117 Value ($000) $787 Avg Close $90.31 Range $78.94 - $99.31