HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,505 Value ($000) $6,305 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 981 Value ($000) $418 Avg Close $386.45 Range $328.92 - $428.80

Q3 2024

Shares 20,133 Value ($000) $8,183 Avg Close $362.13 Range $309.14 - $405.51

Q4 2023

Shares 1,446 Value ($000) $391 Avg Close $242.98 Range $212.21 - $272.59

Q2 2023

Shares 7,119 Value ($000) $2,160 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,505	$6,305	$463.73	$407.09 - $519.23
Q3 2025	981	$418	$386.45	$328.92 - $428.80
Q3 2024	20,133	$8,183	$362.13	$309.14 - $405.51
Q4 2023	1,446	$391	$242.98	$212.21 - $272.59
Q2 2023	7,119	$2,160	$272.09	$253.56 - $298.88