Ticker: HCA CUSIP: 40412C101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 1,778 | $299 | $208.06 | $161.08 - $270.10 |
| Q1 2022 | 1,220 | $306 | $242.68 | $213.00 - $263.00 |
| Q3 2020 | 9,014 | $1,124 | $118.28 | $87.97 - $133.28 |
| Q2 2020 | 19,772 | $1,916 | $99.34 | $76.20 - $113.43 |
| Q1 2020 | 2,387 | $214 | $123.42 | $55.79 - $144.73 |
| Q2 2018 | 2,128 | $218 | $94.49 | $86.78 - $101.87 |
| Q1 2018 | 3,278 | $318 | $90.31 | $78.94 - $99.31 |
| Q3 2017 | 3,751 | $299 | $74.76 | $70.24 - $81.79 |
| Q2 2016 | 3,543 | $273 | $73.38 | $68.62 - $77.79 |
| Q2 2013 | 6,507 | $235 | $35.96 | $32.91 - $38.88 |