HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,868 Value ($000) $189,950 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 360,912 Value ($000) $153,821 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 316,277 Value ($000) $121,166 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 363,962 Value ($000) $125,767 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 411,935 Value ($000) $123,642 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 429,048 Value ($000) $174,378 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 165,255 Value ($000) $53,093 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 102,622 Value ($000) $34,228 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 101,443 Value ($000) $27,459 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 152,946 Value ($000) $37,622 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 105,916 Value ($000) $32,143 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 94,481 Value ($000) $24,913 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 102,963 Value ($000) $24,707 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 100,438 Value ($000) $18,459 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 92,648 Value ($000) $15,571 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 156,276 Value ($000) $39,165 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 303,647 Value ($000) $78,012 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 414,923 Value ($000) $100,710 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 167,845 Value ($000) $34,701 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 224,819 Value ($000) $42,342 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 177,848 Value ($000) $29,249 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 113,022 Value ($000) $14,092 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 160,453 Value ($000) $15,573 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 378,025 Value ($000) $33,965 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 364,666 Value ($000) $53,902 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 388,768 Value ($000) $46,815 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 417,432 Value ($000) $56,424 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 423,653 Value ($000) $55,237 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 418,747 Value ($000) $52,113 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 337,896 Value ($000) $47,008 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 248,921 Value ($000) $25,540 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 107,752 Value ($000) $10,452 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 53,975 Value ($000) $4,741 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 172,238 Value ($000) $13,709 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 118,242 Value ($000) $10,303 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 154,875 Value ($000) $13,782 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 354,444 Value ($000) $26,236 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 470,225 Value ($000) $35,557 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 832,492 Value ($000) $64,110 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 603,272 Value ($000) $47,086 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 101,196 Value ($000) $6,849 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 93,724 Value ($000) $7,251 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 119,318 Value ($000) $10,830 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 78,354 Value ($000) $5,894 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 645,390 Value ($000) $47,365 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 829,050 Value ($000) $58,465 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 908,120 Value ($000) $51,199 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 997,690 Value ($000) $52,379 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 1,581,334 Value ($000) $75,446 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 1,609,308 Value ($000) $68,798 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 2,647,837 Value ($000) $95,481 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,868	$189,950	$463.73	$407.09 - $519.23
Q3 2025	360,912	$153,821	$386.45	$328.92 - $428.80
Q2 2025	316,277	$121,166	$358.58	$312.79 - $387.32
Q1 2025	363,962	$125,767	$319.37	$287.82 - $346.63
Q4 2024	411,935	$123,642	$346.27	$294.44 - $413.16
Q3 2024	429,048	$174,378	$362.13	$309.14 - $405.51
Q2 2024	165,255	$53,093	$320.76	$289.13 - $340.34
Q1 2024	102,622	$34,228	$301.08	$264.73 - $330.10
Q4 2023	101,443	$27,459	$242.98	$212.21 - $272.59
Q3 2023	152,946	$37,622	$268.37	$239.35 - $295.45
Q2 2023	105,916	$32,143	$272.09	$253.56 - $298.88
Q1 2023	94,481	$24,913	$248.02	$233.68 - $262.61
Q4 2022	102,963	$24,707	$218.18	$173.63 - $243.01
Q3 2022	100,438	$18,459	$193.55	$159.71 - $215.97
Q2 2022	92,648	$15,571	$208.06	$161.08 - $270.10
Q1 2022	156,276	$39,165	$242.68	$213.00 - $263.00
Q4 2021	303,647	$78,012	$236.02	$216.65 - $251.88
Q3 2021	414,923	$100,710	$235.34	$199.35 - $254.44
Q2 2021	167,845	$34,701	$195.76	$177.81 - $208.68
Q1 2021	224,819	$42,342	$168.96	$149.81 - $185.79
Q4 2020	177,848	$29,249	$139.80	$116.06 - $159.80
Q3 2020	113,022	$14,092	$118.28	$87.97 - $133.28
Q2 2020	160,453	$15,573	$99.34	$76.20 - $113.43
Q1 2020	378,025	$33,965	$123.42	$55.79 - $144.73
Q4 2019	364,666	$53,902	$127.66	$108.38 - $143.01
Q3 2019	388,768	$46,815	$122.45	$110.39 - $139.09
Q2 2019	417,432	$56,424	$119.41	$104.06 - $129.04
Q1 2019	423,653	$55,237	$126.47	$112.05 - $136.91
Q4 2018	418,747	$52,113	$126.05	$108.85 - $138.67
Q3 2018	337,896	$47,008	$116.61	$94.81 - $130.78
Q2 2018	248,921	$25,540	$94.49	$86.78 - $101.87
Q1 2018	107,752	$10,452	$90.31	$78.94 - $99.31
Q4 2017	53,975	$4,741	$74.68	$66.17 - $83.93
Q3 2017	172,238	$13,709	$74.76	$70.24 - $81.79
Q2 2017	118,242	$10,303	$78.64	$75.39 - $83.47
Q1 2017	154,875	$13,782	$77.51	$68.34 - $84.62
Q4 2016	354,444	$26,236	$69.62	$62.28 - $76.57
Q3 2016	470,225	$35,557	$71.18	$68.08 - $76.03
Q2 2016	832,492	$64,110	$73.38	$68.62 - $77.79
Q1 2016	603,272	$47,086	$64.91	$55.84 - $73.43
Q4 2015	101,196	$6,849	$64.84	$58.86 - $75.66
Q3 2015	93,724	$7,251	$82.31	$40.82 - $88.76
Q2 2015	119,318	$10,830	$74.47	$67.88 - $86.53
Q1 2015	78,354	$5,894	$66.76	$61.94 - $72.91
Q4 2014	645,390	$47,365	$65.33	$58.10 - $70.48
Q3 2014	829,050	$58,465	$61.43	$49.83 - $68.73
Q2 2014	908,120	$51,199	$49.04	$44.42 - $54.43
Q1 2014	997,690	$52,379	$46.26	$42.78 - $48.97
Q4 2013	1,581,334	$75,446	$42.96	$39.60 - $46.03
Q3 2013	1,609,308	$68,798	$36.32	$32.72 - $40.07
Q2 2013	2,647,837	$95,481	$35.96	$32.91 - $38.88