HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,506 Value ($000) $3,037 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,501 Value ($000) $2,345 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 6,897 Value ($000) $2,642 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,897 Value ($000) $2,383 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 15,196 Value ($000) $4,561 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 32,674 Value ($000) $13,280 Avg Close $362.13 Range $309.14 - $405.51

Q3 2015

Shares 322,628 Value ($000) $24,944 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 860,661 Value ($000) $78,067 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 686,103 Value ($000) $51,618 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 968,330 Value ($000) $71,080 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 383,535 Value ($000) $27,051 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,506	$3,037	$463.73	$407.09 - $519.23
Q3 2025	5,501	$2,345	$386.45	$328.92 - $428.80
Q2 2025	6,897	$2,642	$358.58	$312.79 - $387.32
Q1 2025	6,897	$2,383	$319.37	$287.82 - $346.63
Q4 2024	15,196	$4,561	$346.27	$294.44 - $413.16
Q3 2024	32,674	$13,280	$362.13	$309.14 - $405.51
Q3 2015	322,628	$24,944	$82.31	$40.82 - $88.76
Q2 2015	860,661	$78,067	$74.47	$67.88 - $86.53
Q1 2015	686,103	$51,618	$66.76	$61.94 - $72.91
Q4 2014	968,330	$71,080	$65.33	$58.10 - $70.48
Q3 2014	383,535	$27,051	$61.43	$49.83 - $68.73