HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 888 Value ($000) $307 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,800 Value ($000) $540 Avg Close $346.27 Range $294.44 - $413.16
Q2 2024
Shares 5,170 Value ($000) $2 Avg Close $320.76 Range $289.13 - $340.34
Q3 2023
Shares 3,039 Value ($000) $1 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 6,660 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 8,717 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 6,325 Value ($000) $1,162 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 11,974 Value ($000) $2,012 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 6,843 Value ($000) $1,715 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 8,470 Value ($000) $2,056 Avg Close $235.34 Range $199.35 - $254.44
Q3 2020
Shares 4,558 Value ($000) $568 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 2,367 Value ($000) $213 Avg Close $123.42 Range $55.79 - $144.73
Q3 2019
Shares 11,715 Value ($000) $1,411 Avg Close $122.45 Range $110.39 - $139.09
Q1 2018
Shares 25,482 Value ($000) $2,472 Avg Close $90.31 Range $78.94 - $99.31
Q2 2017
Shares 5,100 Value ($000) $444 Avg Close $78.64 Range $75.39 - $83.47
Q3 2016
Shares 14,823 Value ($000) $1,122 Avg Close $71.18 Range $68.08 - $76.03
Q1 2016
Shares 4,522 Value ($000) $353 Avg Close $64.91 Range $55.84 - $73.43
Q2 2015
Shares 8,155 Value ($000) $740 Avg Close $74.47 Range $67.88 - $86.53
Q4 2014
Shares 5,428 Value ($000) $398 Avg Close $65.33 Range $58.10 - $70.48
Q4 2012
Shares 8,300 Value ($000) $251 Avg Close — Range —