HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,260 Value ($000) $21,130 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 31,900 Value ($000) $13,596 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 33,800 Value ($000) $12,949 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 29,200 Value ($000) $10,090 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 52,300 Value ($000) $15,698 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 2,291 Value ($000) $931 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 18,700 Value ($000) $6,008 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 30,800 Value ($000) $10,273 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 51,000 Value ($000) $13,805 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 42,000 Value ($000) $10,331 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 39,900 Value ($000) $12,109 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 38,100 Value ($000) $10,046 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 22,700 Value ($000) $5 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 20,100 Value ($000) $3,694 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 25,300 Value ($000) $4,252 Avg Close $208.06 Range $161.08 - $270.10

Q4 2021

Shares 68,100 Value ($000) $17,496 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 73,800 Value ($000) $17,913 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 68,700 Value ($000) $14,203 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 64,800 Value ($000) $12,204 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 63,000 Value ($000) $10,361 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 77,500 Value ($000) $9,663 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 81,300 Value ($000) $7,891 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 69,500 Value ($000) $6,245 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 67,200 Value ($000) $9,933 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 76,800 Value ($000) $9,248 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 81,300 Value ($000) $10,989 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 93,200 Value ($000) $12,151 Avg Close $126.47 Range $112.05 - $136.91

Q3 2018

Shares 123,900 Value ($000) $17,237 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 118,900 Value ($000) $12,199 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 131,700 Value ($000) $12,775 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 53,700 Value ($000) $4,717 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 67,900 Value ($000) $5,404 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 70,500 Value ($000) $6,148 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 66,300 Value ($000) $5,900 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 63,100 Value ($000) $4,671 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 73,400 Value ($000) $5,551 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 80,200 Value ($000) $6,176 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 60,400 Value ($000) $4,714 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 58,200 Value ($000) $3,936 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 56,800 Value ($000) $4,394 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 43,400 Value ($000) $3,937 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 66,000 Value ($000) $4,965 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 88,300 Value ($000) $6,480 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 86,800 Value ($000) $6,121 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 83,200 Value ($000) $4,691 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 138,500 Value ($000) $7,271 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 159,600 Value ($000) $7,615 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 123,300 Value ($000) $5,271 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 144,100 Value ($000) $5,196 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,260	$21,130	$463.73	$407.09 - $519.23
Q3 2025	31,900	$13,596	$386.45	$328.92 - $428.80
Q2 2025	33,800	$12,949	$358.58	$312.79 - $387.32
Q1 2025	29,200	$10,090	$319.37	$287.82 - $346.63
Q4 2024	52,300	$15,698	$346.27	$294.44 - $413.16
Q3 2024	2,291	$931	$362.13	$309.14 - $405.51
Q2 2024	18,700	$6,008	$320.76	$289.13 - $340.34
Q1 2024	30,800	$10,273	$301.08	$264.73 - $330.10
Q4 2023	51,000	$13,805	$242.98	$212.21 - $272.59
Q3 2023	42,000	$10,331	$268.37	$239.35 - $295.45
Q2 2023	39,900	$12,109	$272.09	$253.56 - $298.88
Q1 2023	38,100	$10,046	$248.02	$233.68 - $262.61
Q4 2022	22,700	$5	$218.18	$173.63 - $243.01
Q3 2022	20,100	$3,694	$193.55	$159.71 - $215.97
Q2 2022	25,300	$4,252	$208.06	$161.08 - $270.10
Q4 2021	68,100	$17,496	$236.02	$216.65 - $251.88
Q3 2021	73,800	$17,913	$235.34	$199.35 - $254.44
Q2 2021	68,700	$14,203	$195.76	$177.81 - $208.68
Q1 2021	64,800	$12,204	$168.96	$149.81 - $185.79
Q4 2020	63,000	$10,361	$139.80	$116.06 - $159.80
Q3 2020	77,500	$9,663	$118.28	$87.97 - $133.28
Q2 2020	81,300	$7,891	$99.34	$76.20 - $113.43
Q1 2020	69,500	$6,245	$123.42	$55.79 - $144.73
Q4 2019	67,200	$9,933	$127.66	$108.38 - $143.01
Q3 2019	76,800	$9,248	$122.45	$110.39 - $139.09
Q2 2019	81,300	$10,989	$119.41	$104.06 - $129.04
Q1 2019	93,200	$12,151	$126.47	$112.05 - $136.91
Q3 2018	123,900	$17,237	$116.61	$94.81 - $130.78
Q2 2018	118,900	$12,199	$94.49	$86.78 - $101.87
Q1 2018	131,700	$12,775	$90.31	$78.94 - $99.31
Q4 2017	53,700	$4,717	$74.68	$66.17 - $83.93
Q3 2017	67,900	$5,404	$74.76	$70.24 - $81.79
Q2 2017	70,500	$6,148	$78.64	$75.39 - $83.47
Q1 2017	66,300	$5,900	$77.51	$68.34 - $84.62
Q4 2016	63,100	$4,671	$69.62	$62.28 - $76.57
Q3 2016	73,400	$5,551	$71.18	$68.08 - $76.03
Q2 2016	80,200	$6,176	$73.38	$68.62 - $77.79
Q1 2016	60,400	$4,714	$64.91	$55.84 - $73.43
Q4 2015	58,200	$3,936	$64.84	$58.86 - $75.66
Q3 2015	56,800	$4,394	$82.31	$40.82 - $88.76
Q2 2015	43,400	$3,937	$74.47	$67.88 - $86.53
Q1 2015	66,000	$4,965	$66.76	$61.94 - $72.91
Q4 2014	88,300	$6,480	$65.33	$58.10 - $70.48
Q3 2014	86,800	$6,121	$61.43	$49.83 - $68.73
Q2 2014	83,200	$4,691	$49.04	$44.42 - $54.43
Q1 2014	138,500	$7,271	$46.26	$42.78 - $48.97
Q4 2013	159,600	$7,615	$42.96	$39.60 - $46.03
Q3 2013	123,300	$5,271	$36.32	$32.72 - $40.07
Q2 2013	144,100	$5,196	$35.96	$32.91 - $38.88