HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 130,000 Value ($000) $21,380 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 130,000 Value ($000) $16,208 Avg Close $118.28 Range $87.97 - $133.28

Q2 2014

Shares 1,922,459 Value ($000) $108,388 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 4,111,679 Value ($000) $215,863 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 4,111,679 Value ($000) $196,168 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 2,925,738 Value ($000) $125,075 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 854,948 Value ($000) $30,829 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	130,000	$21,380	$139.80	$116.06 - $159.80
Q3 2020	130,000	$16,208	$118.28	$87.97 - $133.28
Q2 2014	1,922,459	$108,388	$49.04	$44.42 - $54.43
Q1 2014	4,111,679	$215,863	$46.26	$42.78 - $48.97
Q4 2013	4,111,679	$196,168	$42.96	$39.60 - $46.03
Q3 2013	2,925,738	$125,075	$36.32	$32.72 - $40.07
Q2 2013	854,948	$30,829	$35.96	$32.91 - $38.88