HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,427 Value ($000) $9,070 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 11,934 Value ($000) $5,086 Avg Close $386.45 Range $328.92 - $428.80

Q3 2023

Shares 17,134 Value ($000) $4,215 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 27,337 Value ($000) $8,296 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 25,891 Value ($000) $6,827 Avg Close $248.02 Range $233.68 - $262.61

Q2 2019

Shares 25,768 Value ($000) $3,483 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 9,457 Value ($000) $1,233 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 24,822 Value ($000) $3,089 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 79,437 Value ($000) $11,051 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 34,977 Value ($000) $3,589 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 9,007 Value ($000) $874 Avg Close $90.31 Range $78.94 - $99.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,427	$9,070	$463.73	$407.09 - $519.23
Q3 2025	11,934	$5,086	$386.45	$328.92 - $428.80
Q3 2023	17,134	$4,215	$268.37	$239.35 - $295.45
Q2 2023	27,337	$8,296	$272.09	$253.56 - $298.88
Q1 2023	25,891	$6,827	$248.02	$233.68 - $262.61
Q2 2019	25,768	$3,483	$119.41	$104.06 - $129.04
Q1 2019	9,457	$1,233	$126.47	$112.05 - $136.91
Q4 2018	24,822	$3,089	$126.05	$108.85 - $138.67
Q3 2018	79,437	$11,051	$116.61	$94.81 - $130.78
Q2 2018	34,977	$3,589	$94.49	$86.78 - $101.87
Q1 2018	9,007	$874	$90.31	$78.94 - $99.31