HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,900 Value ($000) $229 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,617 Value ($000) $219 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,617 Value ($000) $211 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,617 Value ($000) $201 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 20,249 Value ($000) $2,817 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 19,443 Value ($000) $1,995 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 4,480 Value ($000) $435 Avg Close $90.31 Range $78.94 - $99.31
Q1 2016
Shares 1,531 Value ($000) $119 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 1,531 Value ($000) $105 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 154,531 Value ($000) $11,955 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 208,219 Value ($000) $18,890 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 9,455 Value ($000) $717 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 3,493 Value ($000) $258 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 280,294 Value ($000) $19,779 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 275,580 Value ($000) $15,538 Avg Close $49.04 Range $44.42 - $54.43