HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,328 Value ($000) $290 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 2,328 Value ($000) $209 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,952 Value ($000) $436 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,952 Value ($000) $355 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,952 Value ($000) $399 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,952 Value ($000) $385 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,952 Value ($000) $367 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 2,952 Value ($000) $411 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 2,952 Value ($000) $303 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 2,952 Value ($000) $286 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 3,522 Value ($000) $309 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 3,886 Value ($000) $309 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 3,886 Value ($000) $339 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 3,886 Value ($000) $346 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 4,298 Value ($000) $318 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 4,298 Value ($000) $325 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 4,298 Value ($000) $331 Avg Close $73.38 Range $68.62 - $77.79