HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,314 Value ($000) $2,948 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,485 Value ($000) $2,764 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 6,909 Value ($000) $2,647 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 13,132 Value ($000) $4,538 Avg Close $319.37 Range $287.82 - $346.63
Q4 2023
Shares 21,164 Value ($000) $5,729 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 12,351 Value ($000) $3,748 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 6,025 Value ($000) $1,589 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,134 Value ($000) $512 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,054 Value ($000) $194 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 31,001 Value ($000) $7,769 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 33,745 Value ($000) $8,670 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 26,000 Value ($000) $6,311 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 48,000 Value ($000) $9,924 Avg Close $195.76 Range $177.81 - $208.68
Q4 2020
Shares 6,600 Value ($000) $1,085 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,141 Value ($000) $142 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 643 Value ($000) $62 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 37,658 Value ($000) $3,384 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 37,500 Value ($000) $5,543 Avg Close $127.66 Range $108.38 - $143.01