HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,213 Value ($000) $2,434 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 5,025 Value ($000) $2,141 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 6,267 Value ($000) $2,401 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 7,106 Value ($000) $2,455 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 5,630 Value ($000) $1,690 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 5,724 Value ($000) $2,326 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,988 Value ($000) $1,602 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 4,135 Value ($000) $1,379 Avg Close $301.08 Range $264.73 - $330.10

Q3 2023

Shares 9,315 Value ($000) $2,291 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 13,412 Value ($000) $4,070 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 9,771 Value ($000) $2,576 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 9,634 Value ($000) $2,312 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 9,532 Value ($000) $1,752 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 9,269 Value ($000) $1,558 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 13,781 Value ($000) $3,454 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 14,083 Value ($000) $3,618 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 12,551 Value ($000) $3,046 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 11,452 Value ($000) $2,368 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 9,505 Value ($000) $1,790 Avg Close $168.96 Range $149.81 - $185.79

Q1 2020

Shares 10,727 Value ($000) $964 Avg Close $123.42 Range $55.79 - $144.73

Q1 2019

Shares 16,944 Value ($000) $2,209 Avg Close $126.47 Range $112.05 - $136.91

Q1 2016

Shares 2,732 Value ($000) $213 Avg Close $64.91 Range $55.84 - $73.43

Q4 2014

Shares 3,464 Value ($000) $254 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 3,716 Value ($000) $262 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,213	$2,434	$463.73	$407.09 - $519.23
Q3 2025	5,025	$2,141	$386.45	$328.92 - $428.80
Q2 2025	6,267	$2,401	$358.58	$312.79 - $387.32
Q1 2025	7,106	$2,455	$319.37	$287.82 - $346.63
Q4 2024	5,630	$1,690	$346.27	$294.44 - $413.16
Q3 2024	5,724	$2,326	$362.13	$309.14 - $405.51
Q2 2024	4,988	$1,602	$320.76	$289.13 - $340.34
Q1 2024	4,135	$1,379	$301.08	$264.73 - $330.10
Q3 2023	9,315	$2,291	$268.37	$239.35 - $295.45
Q2 2023	13,412	$4,070	$272.09	$253.56 - $298.88
Q1 2023	9,771	$2,576	$248.02	$233.68 - $262.61
Q4 2022	9,634	$2,312	$218.18	$173.63 - $243.01
Q3 2022	9,532	$1,752	$193.55	$159.71 - $215.97
Q2 2022	9,269	$1,558	$208.06	$161.08 - $270.10
Q1 2022	13,781	$3,454	$242.68	$213.00 - $263.00
Q4 2021	14,083	$3,618	$236.02	$216.65 - $251.88
Q3 2021	12,551	$3,046	$235.34	$199.35 - $254.44
Q2 2021	11,452	$2,368	$195.76	$177.81 - $208.68
Q1 2021	9,505	$1,790	$168.96	$149.81 - $185.79
Q1 2020	10,727	$964	$123.42	$55.79 - $144.73
Q1 2019	16,944	$2,209	$126.47	$112.05 - $136.91
Q1 2016	2,732	$213	$64.91	$55.84 - $73.43
Q4 2014	3,464	$254	$65.33	$58.10 - $70.48
Q3 2014	3,716	$262	$61.43	$49.83 - $68.73