HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $7 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 104 Value ($000) $44 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 245 Value ($000) $94 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,548 Value ($000) $536 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 2,727 Value ($000) $819 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 381 Value ($000) $155 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 572 Value ($000) $184 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 414 Value ($000) $138 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 644 Value ($000) $174 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 824 Value ($000) $203 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 743 Value ($000) $225 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 690 Value ($000) $182 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 886 Value ($000) $213 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 440 Value ($000) $81 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 866 Value ($000) $146 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 591 Value ($000) $148 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 742 Value ($000) $191 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 377 Value ($000) $92 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,468 Value ($000) $303 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,297 Value ($000) $621 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,845 Value ($000) $961 Avg Close $139.80 Range $116.06 - $159.80