HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Magellan Asset Management Ltd's Holding History (CIK: 0001536105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179 Value ($000) $76 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 405,600 Value ($000) $155,385 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 518,840 Value ($000) $179,285 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 527,774 Value ($000) $158,411 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 521,034 Value ($000) $211,764 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 824,019 Value ($000) $264,741 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 856,804 Value ($000) $285,770 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,131,932 Value ($000) $306,391 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 798,678 Value ($000) $196,459 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,057,825 Value ($000) $321,029 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,250,358 Value ($000) $329,694 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,668,467 Value ($000) $400,365 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,120,001 Value ($000) $389,635 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,675,327 Value ($000) $449,616 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,043,729 Value ($000) $261,579 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 434 Value ($000) $112 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 372 Value ($000) $90 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 521 Value ($000) $108 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 783 Value ($000) $147 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,856 Value ($000) $305 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 735 Value ($000) $92 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 303,429 Value ($000) $29,451 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 10,166,616 Value ($000) $913,470 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 10,184,500 Value ($000) $1,505,371 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 15,805,781 Value ($000) $1,903,332 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 15,621,068 Value ($000) $2,111,500 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 12,908,938 Value ($000) $1,683,067 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 12,650,461 Value ($000) $1,574,350 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 12,753,313 Value ($000) $1,774,241 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 13,008,733 Value ($000) $1,334,696 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 15,268,840 Value ($000) $1,481,077 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 16,660,349 Value ($000) $1,463,445 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 11,978,677 Value ($000) $953,383 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 9,831,583 Value ($000) $857,314 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 9,878,267 Value ($000) $879,000 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 9,923,969 Value ($000) $734,572 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 7,467,924 Value ($000) $564,799 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 6,351,089 Value ($000) $489,097 Avg Close $73.38 Range $68.62 - $77.79
Q3 2013
Shares 611,577 Value ($000) $26,145 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 621,777 Value ($000) $22,421 Avg Close $35.96 Range $32.91 - $38.88