HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,698 Value ($000) $932 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 2,346 Value ($000) $704 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 1,923 Value ($000) $782 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,235 Value ($000) $1,361 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,698	$932	$319.37	$287.82 - $346.63
Q4 2024	2,346	$704	$346.27	$294.44 - $413.16
Q3 2024	1,923	$782	$362.13	$309.14 - $405.51
Q2 2024	4,235	$1,361	$320.76	$289.13 - $340.34