HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

JGP Global Gestao de Recursos Ltda.'s Holding History (CIK: 0001536562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 583 Value ($000) $237 Avg Close $362.13 Range $309.14 - $405.51
Q4 2023
Shares 757 Value ($000) $205 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 767 Value ($000) $233 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 209,698 Value ($000) $2,302 Avg Close $248.02 Range $233.68 - $262.61
Q2 2022
Shares 1,319 Value ($000) $222 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,328 Value ($000) $333 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,431 Value ($000) $368 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,433 Value ($000) $348 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,566 Value ($000) $324 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,562 Value ($000) $294 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,064 Value ($000) $504 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,181 Value ($000) $397 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,373 Value ($000) $327 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,373 Value ($000) $303 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,428 Value ($000) $507 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 3,387 Value ($000) $408 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 3,320 Value ($000) $449 Avg Close $119.41 Range $104.06 - $129.04
Q4 2016
Shares 12,388 Value ($000) $917 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 12,468 Value ($000) $943 Avg Close $71.18 Range $68.08 - $76.03