HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 695 Value ($000) $282 Avg Close $362.13 Range $309.14 - $405.51

Q2 2023

Shares 1,904 Value ($000) $578 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,997 Value ($000) $527 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,106 Value ($000) $265 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 1,897 Value ($000) $349 Avg Close $193.55 Range $159.71 - $215.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	695	$282	$362.13	$309.14 - $405.51
Q2 2023	1,904	$578	$272.09	$253.56 - $298.88
Q1 2023	1,997	$527	$248.02	$233.68 - $262.61
Q4 2022	1,106	$265	$218.18	$173.63 - $243.01
Q3 2022	1,897	$349	$193.55	$159.71 - $215.97