HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 178,300 Value ($000) $24,805 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 231,200 Value ($000) $23,721 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 237,200 Value ($000) $23,008 Avg Close $90.31 Range $78.94 - $99.31

Q1 2017

Shares 150 Value ($000) $13 Avg Close $77.51 Range $68.34 - $84.62

Q2 2016

Shares 11,700 Value ($000) $901 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 8,400 Value ($000) $656 Avg Close $64.91 Range $55.84 - $73.43

Q3 2015

Shares 204,000 Value ($000) $15,781 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 374,300 Value ($000) $33,956 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 384,300 Value ($000) $28,911 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 309,200 Value ($000) $22,692 Avg Close $65.33 Range $58.10 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	178,300	$24,805	$116.61	$94.81 - $130.78
Q2 2018	231,200	$23,721	$94.49	$86.78 - $101.87
Q1 2018	237,200	$23,008	$90.31	$78.94 - $99.31
Q1 2017	150	$13	$77.51	$68.34 - $84.62
Q2 2016	11,700	$901	$73.38	$68.62 - $77.79
Q1 2016	8,400	$656	$64.91	$55.84 - $73.43
Q3 2015	204,000	$15,781	$82.31	$40.82 - $88.76
Q2 2015	374,300	$33,956	$74.47	$67.88 - $86.53
Q1 2015	384,300	$28,911	$66.76	$61.94 - $72.91
Q4 2014	309,200	$22,692	$65.33	$58.10 - $70.48