HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

LBMC INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001536924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,999 Value ($000) $20,541 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 44,188 Value ($000) $18,833 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 45,138 Value ($000) $17,292 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 45,136 Value ($000) $15,597 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 45,135 Value ($000) $13,547 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 46,133 Value ($000) $18,750 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 46,632 Value ($000) $14,982 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 46,363 Value ($000) $15,463 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 46,363 Value ($000) $12,550 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 47,386 Value ($000) $11,561 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 46,672 Value ($000) $14,164 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 46,770 Value ($000) $12,332 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 46,770 Value ($000) $11,223 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 46,766 Value ($000) $8,595 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 45,764 Value ($000) $7,691 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 45,762 Value ($000) $11,469 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 45,762 Value ($000) $11,757 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 61,116 Value ($000) $11,107 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 48,008 Value ($000) $9,925 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 48,375 Value ($000) $9,111 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 43,283 Value ($000) $7,118 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 43,283 Value ($000) $5,397 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 43,283 Value ($000) $4,201 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 44,448 Value ($000) $3,994 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 42,013 Value ($000) $6,210 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 43,013 Value ($000) $5,180 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 43,318 Value ($000) $5,855 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 43,318 Value ($000) $5,648 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 43,318 Value ($000) $5,391 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 43,318 Value ($000) $6,026 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 43,169 Value ($000) $4,429 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 43,013 Value ($000) $4,172 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 43,013 Value ($000) $3,778 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 44,013 Value ($000) $3,503 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 44,013 Value ($000) $3,838 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 44,013 Value ($000) $3,917 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 44,013 Value ($000) $3,258 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 45,460 Value ($000) $3,438 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 44,360 Value ($000) $3,416 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 44,347 Value ($000) $3,461 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 44,347 Value ($000) $2,999 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 44,347 Value ($000) $3,431 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 44,347 Value ($000) $4,023 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 44,347 Value ($000) $3,336 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 44,347 Value ($000) $3,255 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 44,347 Value ($000) $3,127 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 44,167 Value ($000) $2,490 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 44,314 Value ($000) $2,326 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 45,114 Value ($000) $2,152 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 45,114 Value ($000) $1,929 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 44,967 Value ($000) $1,622 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,999	$20,541	$463.73	$407.09 - $519.23
Q3 2025	44,188	$18,833	$386.45	$328.92 - $428.80
Q2 2025	45,138	$17,292	$358.58	$312.79 - $387.32
Q1 2025	45,136	$15,597	$319.37	$287.82 - $346.63
Q4 2024	45,135	$13,547	$346.27	$294.44 - $413.16
Q3 2024	46,133	$18,750	$362.13	$309.14 - $405.51
Q2 2024	46,632	$14,982	$320.76	$289.13 - $340.34
Q1 2024	46,363	$15,463	$301.08	$264.73 - $330.10
Q4 2023	46,363	$12,550	$242.98	$212.21 - $272.59
Q3 2023	47,386	$11,561	$268.37	$239.35 - $295.45
Q2 2023	46,672	$14,164	$272.09	$253.56 - $298.88
Q1 2023	46,770	$12,332	$248.02	$233.68 - $262.61
Q4 2022	46,770	$11,223	$218.18	$173.63 - $243.01
Q3 2022	46,766	$8,595	$193.55	$159.71 - $215.97
Q2 2022	45,764	$7,691	$208.06	$161.08 - $270.10
Q1 2022	45,762	$11,469	$242.68	$213.00 - $263.00
Q4 2021	45,762	$11,757	$236.02	$216.65 - $251.88
Q3 2021	61,116	$11,107	$235.34	$199.35 - $254.44
Q2 2021	48,008	$9,925	$195.76	$177.81 - $208.68
Q1 2021	48,375	$9,111	$168.96	$149.81 - $185.79
Q4 2020	43,283	$7,118	$139.80	$116.06 - $159.80
Q3 2020	43,283	$5,397	$118.28	$87.97 - $133.28
Q2 2020	43,283	$4,201	$99.34	$76.20 - $113.43
Q1 2020	44,448	$3,994	$123.42	$55.79 - $144.73
Q4 2019	42,013	$6,210	$127.66	$108.38 - $143.01
Q3 2019	43,013	$5,180	$122.45	$110.39 - $139.09
Q2 2019	43,318	$5,855	$119.41	$104.06 - $129.04
Q1 2019	43,318	$5,648	$126.47	$112.05 - $136.91
Q4 2018	43,318	$5,391	$126.05	$108.85 - $138.67
Q3 2018	43,318	$6,026	$116.61	$94.81 - $130.78
Q2 2018	43,169	$4,429	$94.49	$86.78 - $101.87
Q1 2018	43,013	$4,172	$90.31	$78.94 - $99.31
Q4 2017	43,013	$3,778	$74.68	$66.17 - $83.93
Q3 2017	44,013	$3,503	$74.76	$70.24 - $81.79
Q2 2017	44,013	$3,838	$78.64	$75.39 - $83.47
Q1 2017	44,013	$3,917	$77.51	$68.34 - $84.62
Q4 2016	44,013	$3,258	$69.62	$62.28 - $76.57
Q3 2016	45,460	$3,438	$71.18	$68.08 - $76.03
Q2 2016	44,360	$3,416	$73.38	$68.62 - $77.79
Q1 2016	44,347	$3,461	$64.91	$55.84 - $73.43
Q4 2015	44,347	$2,999	$64.84	$58.86 - $75.66
Q3 2015	44,347	$3,431	$82.31	$40.82 - $88.76
Q2 2015	44,347	$4,023	$74.47	$67.88 - $86.53
Q1 2015	44,347	$3,336	$66.76	$61.94 - $72.91
Q4 2014	44,347	$3,255	$65.33	$58.10 - $70.48
Q3 2014	44,347	$3,127	$61.43	$49.83 - $68.73
Q2 2014	44,167	$2,490	$49.04	$44.42 - $54.43
Q1 2014	44,314	$2,326	$46.26	$42.78 - $48.97
Q4 2013	45,114	$2,152	$42.96	$39.60 - $46.03
Q3 2013	45,114	$1,929	$36.32	$32.72 - $40.07
Q2 2013	44,967	$1,622	$35.96	$32.91 - $38.88