HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,268 Value ($000) $12 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 22,795 Value ($000) $10 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 13,789 Value ($000) $5 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 13,033 Value ($000) $5 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 11,067 Value ($000) $3 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 10,465 Value ($000) $4 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 9,478 Value ($000) $3 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,696 Value ($000) $3 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 12,051 Value ($000) $3 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 12,098 Value ($000) $3 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 13,498 Value ($000) $4 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 10,517 Value ($000) $3 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 9,390 Value ($000) $2 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 7,438 Value ($000) $1,367 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 5,652 Value ($000) $950 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,936 Value ($000) $986 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,161 Value ($000) $812 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,972 Value ($000) $964 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 4,562 Value ($000) $943 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 4,939 Value ($000) $930 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 5,028 Value ($000) $827 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 9,126 Value ($000) $1,138 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 18,832 Value ($000) $1,828 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 25,165 Value ($000) $2,261 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 23,567 Value ($000) $3,483 Avg Close $127.66 Range $108.38 - $143.01