HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,001 Value ($000) $47,155 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 99,102 Value ($000) $42,237 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 161,640 Value ($000) $61,927 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 156,571 Value ($000) $54,103 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 164,605 Value ($000) $49,406 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 109,488 Value ($000) $44,497 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 90,643 Value ($000) $29,120 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 98,833 Value ($000) $32,964 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 98,600 Value ($000) $26,690 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 81,171 Value ($000) $19,966 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 51,462 Value ($000) $15,618 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 96,076 Value ($000) $23,318 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 84,115 Value ($000) $20,183 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 118,944 Value ($000) $21,862 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 148,562 Value ($000) $24,966 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 110,639 Value ($000) $27,727 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 121,710 Value ($000) $31,270 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 24,951 Value ($000) $6,056 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 31,158 Value ($000) $6,442 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 64,755 Value ($000) $10,229 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 64,755 Value ($000) $10,650 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 51,655 Value ($000) $6,440 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 133,194 Value ($000) $12,928 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 110,009 Value ($000) $15,895 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 110,009 Value ($000) $16,260 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 99,309 Value ($000) $11,959 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 99,969 Value ($000) $13,453 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 87,933 Value ($000) $11,465 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 172,946 Value ($000) $21,522 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 145,495 Value ($000) $20,241 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 121,596 Value ($000) $12,476 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 160,880 Value ($000) $15,606 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 230,444 Value ($000) $20,242 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 399,784 Value ($000) $31,819 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 384,208 Value ($000) $33,504 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 360,550 Value ($000) $32,087 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 204,911 Value ($000) $15,167 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 139,260 Value ($000) $10,532 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 156,694 Value ($000) $12,068 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 176,383 Value ($000) $13,692 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 205,975 Value ($000) $13,930 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 180,724 Value ($000) $13,981 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 138,251 Value ($000) $12,542 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 142,467 Value ($000) $10,720 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 33,824 Value ($000) $2,482 Avg Close $65.33 Range $58.10 - $70.48