HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,200 Value ($000) $3,828 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 8,600 Value ($000) $3,665 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 9,100 Value ($000) $3,486 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 9,600 Value ($000) $3,317 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 9,800 Value ($000) $2,941 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 10,500 Value ($000) $4,268 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 11,000 Value ($000) $3,534 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 11,500 Value ($000) $3,836 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 12,000 Value ($000) $3,248 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 12,500 Value ($000) $3,075 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 12,800 Value ($000) $3,885 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 13,800 Value ($000) $3,639 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 13,700 Value ($000) $3 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 13,800 Value ($000) $2,536 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 14,400 Value ($000) $2,566 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 15,100 Value ($000) $4,155 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 15,000 Value ($000) $3,854 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 15,300 Value ($000) $3,714 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 16,400 Value ($000) $3,391 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 16,400 Value ($000) $3,089 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 16,400 Value ($000) $2,697 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 13,400 Value ($000) $1,671 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 11,300 Value ($000) $1,097 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 11,300 Value ($000) $1,015 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 12,600 Value ($000) $1,862 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 12,800 Value ($000) $1,541 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 13,400 Value ($000) $1,896 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 14,100 Value ($000) $1,838 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 14,100 Value ($000) $1,755 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 15,800 Value ($000) $2,198 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 16,400 Value ($000) $1,683 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 17,100 Value ($000) $1,659 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 17,100 Value ($000) $1,502 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 18,000 Value ($000) $1,433 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 17,800 Value ($000) $1,552 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 17,700 Value ($000) $1,575 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 18,400 Value ($000) $1,362 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 18,800 Value ($000) $1,422 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 19,800 Value ($000) $1,525 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 20,400 Value ($000) $1,592 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 22,000 Value ($000) $1,488 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 23,400 Value ($000) $1,810 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 21,100 Value ($000) $1,914 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 21,200 Value ($000) $1,595 Avg Close $66.76 Range $61.94 - $72.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,200	$3,828	$463.73	$407.09 - $519.23
Q3 2025	8,600	$3,665	$386.45	$328.92 - $428.80
Q2 2025	9,100	$3,486	$358.58	$312.79 - $387.32
Q1 2025	9,600	$3,317	$319.37	$287.82 - $346.63
Q4 2024	9,800	$2,941	$346.27	$294.44 - $413.16
Q3 2024	10,500	$4,268	$362.13	$309.14 - $405.51
Q2 2024	11,000	$3,534	$320.76	$289.13 - $340.34
Q1 2024	11,500	$3,836	$301.08	$264.73 - $330.10
Q4 2023	12,000	$3,248	$242.98	$212.21 - $272.59
Q3 2023	12,500	$3,075	$268.37	$239.35 - $295.45
Q2 2023	12,800	$3,885	$272.09	$253.56 - $298.88
Q1 2023	13,800	$3,639	$248.02	$233.68 - $262.61
Q4 2022	13,700	$3	$218.18	$173.63 - $243.01
Q3 2022	13,800	$2,536	$193.55	$159.71 - $215.97
Q2 2022	14,400	$2,566	$208.06	$161.08 - $270.10
Q1 2022	15,100	$4,155	$242.68	$213.00 - $263.00
Q4 2021	15,000	$3,854	$236.02	$216.65 - $251.88
Q3 2021	15,300	$3,714	$235.34	$199.35 - $254.44
Q2 2021	16,400	$3,391	$195.76	$177.81 - $208.68
Q1 2021	16,400	$3,089	$168.96	$149.81 - $185.79
Q4 2020	16,400	$2,697	$139.80	$116.06 - $159.80
Q3 2020	13,400	$1,671	$118.28	$87.97 - $133.28
Q2 2020	11,300	$1,097	$99.34	$76.20 - $113.43
Q1 2020	11,300	$1,015	$123.42	$55.79 - $144.73
Q4 2019	12,600	$1,862	$127.66	$108.38 - $143.01
Q3 2019	12,800	$1,541	$122.45	$110.39 - $139.09
Q2 2019	13,400	$1,896	$119.41	$104.06 - $129.04
Q1 2019	14,100	$1,838	$126.47	$112.05 - $136.91
Q4 2018	14,100	$1,755	$126.05	$108.85 - $138.67
Q3 2018	15,800	$2,198	$116.61	$94.81 - $130.78
Q2 2018	16,400	$1,683	$94.49	$86.78 - $101.87
Q1 2018	17,100	$1,659	$90.31	$78.94 - $99.31
Q4 2017	17,100	$1,502	$74.68	$66.17 - $83.93
Q3 2017	18,000	$1,433	$74.76	$70.24 - $81.79
Q2 2017	17,800	$1,552	$78.64	$75.39 - $83.47
Q1 2017	17,700	$1,575	$77.51	$68.34 - $84.62
Q4 2016	18,400	$1,362	$69.62	$62.28 - $76.57
Q3 2016	18,800	$1,422	$71.18	$68.08 - $76.03
Q2 2016	19,800	$1,525	$73.38	$68.62 - $77.79
Q1 2016	20,400	$1,592	$64.91	$55.84 - $73.43
Q4 2015	22,000	$1,488	$64.84	$58.86 - $75.66
Q3 2015	23,400	$1,810	$82.31	$40.82 - $88.76
Q2 2015	21,100	$1,914	$74.47	$67.88 - $86.53
Q1 2015	21,200	$1,595	$66.76	$61.94 - $72.91