HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

DT Investment Partners, LLC's Holding History (CIK: 0001537621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $28 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 59 Value ($000) $25 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 59 Value ($000) $23 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 59 Value ($000) $20 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 59 Value ($000) $18 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 14 Value ($000) $6 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$28	$463.73	$407.09 - $519.23
Q3 2025	59	$25	$386.45	$328.92 - $428.80
Q2 2025	59	$23	$358.58	$312.79 - $387.32
Q1 2025	59	$20	$319.37	$287.82 - $346.63
Q4 2024	59	$18	$346.27	$294.44 - $413.16
Q3 2024	14	$6	$362.13	$309.14 - $405.51