HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,583 Value ($000) $1,673 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 3,588 Value ($000) $1,529 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,561 Value ($000) $1,364 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,555 Value ($000) $1,228 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,555 Value ($000) $1,067 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,597 Value ($000) $1,462 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 3,594 Value ($000) $1,155 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,594 Value ($000) $1,199 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,594 Value ($000) $973 Avg Close $242.98 Range $212.21 - $272.59

Q1 2018

Shares 2,744 Value ($000) $266 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 36,065 Value ($000) $3,168 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 37,234 Value ($000) $2,963 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 38,640 Value ($000) $3,369 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 36,718 Value ($000) $3,268 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 284 Value ($000) $21 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 984 Value ($000) $74 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 957 Value ($000) $74 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 986 Value ($000) $77 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 1,243 Value ($000) $84 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 1,254 Value ($000) $97 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 1,373 Value ($000) $124 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 1,422 Value ($000) $107 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 1,407 Value ($000) $103 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 1,210 Value ($000) $85 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 942 Value ($000) $53 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 930 Value ($000) $49 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 796 Value ($000) $38 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 760 Value ($000) $32 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 760 Value ($000) $27 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,583	$1,673	$463.73	$407.09 - $519.23
Q3 2025	3,588	$1,529	$386.45	$328.92 - $428.80
Q2 2025	3,561	$1,364	$358.58	$312.79 - $387.32
Q1 2025	3,555	$1,228	$319.37	$287.82 - $346.63
Q4 2024	3,555	$1,067	$346.27	$294.44 - $413.16
Q3 2024	3,597	$1,462	$362.13	$309.14 - $405.51
Q2 2024	3,594	$1,155	$320.76	$289.13 - $340.34
Q1 2024	3,594	$1,199	$301.08	$264.73 - $330.10
Q4 2023	3,594	$973	$242.98	$212.21 - $272.59
Q1 2018	2,744	$266	$90.31	$78.94 - $99.31
Q4 2017	36,065	$3,168	$74.68	$66.17 - $83.93
Q3 2017	37,234	$2,963	$74.76	$70.24 - $81.79
Q2 2017	38,640	$3,369	$78.64	$75.39 - $83.47
Q1 2017	36,718	$3,268	$77.51	$68.34 - $84.62
Q4 2016	284	$21	$69.62	$62.28 - $76.57
Q3 2016	984	$74	$71.18	$68.08 - $76.03
Q2 2016	957	$74	$73.38	$68.62 - $77.79
Q1 2016	986	$77	$64.91	$55.84 - $73.43
Q4 2015	1,243	$84	$64.84	$58.86 - $75.66
Q3 2015	1,254	$97	$82.31	$40.82 - $88.76
Q2 2015	1,373	$124	$74.47	$67.88 - $86.53
Q1 2015	1,422	$107	$66.76	$61.94 - $72.91
Q4 2014	1,407	$103	$65.33	$58.10 - $70.48
Q3 2014	1,210	$85	$61.43	$49.83 - $68.73
Q2 2014	942	$53	$49.04	$44.42 - $54.43
Q1 2014	930	$49	$46.26	$42.78 - $48.97
Q4 2013	796	$38	$42.96	$39.60 - $46.03
Q3 2013	760	$32	$36.32	$32.72 - $40.07
Q2 2013	760	$27	$35.96	$32.91 - $38.88