HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779 Value ($000) $364 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3 Value ($000) $0 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3 Value ($000) $0 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3 Value ($000) $0 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3 Value ($000) $0 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3 Value ($000) $0 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 6,360 Value ($000) $2 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 9,080 Value ($000) $3 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 9,680 Value ($000) $3 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 11,115 Value ($000) $3 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 10,065 Value ($000) $3 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 9,340 Value ($000) $2 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 755 Value ($000) $0 Avg Close $218.18 Range $173.63 - $243.01
Q3 2015
Shares 22,800 Value ($000) $1,764 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 135,800 Value ($000) $12,321 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 140,500 Value ($000) $10,569 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 143,900 Value ($000) $10,560 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 97,700 Value ($000) $6,889 Avg Close $61.43 Range $49.83 - $68.73
Q3 2013
Shares 145,600 Value ($000) $6,224 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 139,200 Value ($000) $5,020 Avg Close $35.96 Range $32.91 - $38.88