HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 26,379 Value ($000) $1,487 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 73,364 Value ($000) $3,852 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 46,093 Value ($000) $2,199 Avg Close $42.96 Range $39.60 - $46.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	26,379	$1,487	$49.04	$44.42 - $54.43
Q1 2014	73,364	$3,852	$46.26	$42.78 - $48.97
Q4 2013	46,093	$2,199	$42.96	$39.60 - $46.03