HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,014 Value ($000) $274 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 1,014 Value ($000) $249 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,014 Value ($000) $308 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,014	$274	$242.98	$212.21 - $272.59
Q3 2023	1,014	$249	$268.37	$239.35 - $295.45
Q2 2023	1,014	$308	$272.09	$253.56 - $298.88