HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,957 Value ($000) $38,263 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 64,358 Value ($000) $27,430 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 60,003 Value ($000) $22,987 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 53,881 Value ($000) $18,619 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 47,503 Value ($000) $14,258 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 47,589 Value ($000) $19,342 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 34,574 Value ($000) $11,108 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 32,241 Value ($000) $10,753 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 28,869 Value ($000) $7,814 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 36,273 Value ($000) $8,922 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 28,923 Value ($000) $8,778 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 27,599 Value ($000) $7,277 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 26,512 Value ($000) $6,362 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 23,612 Value ($000) $4,340 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 24,125 Value ($000) $4,054 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 22,513 Value ($000) $5,643 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 13,472 Value ($000) $3,461 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 13,425 Value ($000) $3,258 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 13,306 Value ($000) $2,751 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 11,893 Value ($000) $2,240 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 11,627 Value ($000) $1,912 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 11,921 Value ($000) $1,486 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 11,450 Value ($000) $1,111 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 11,227 Value ($000) $1,009 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 10,675 Value ($000) $1,578 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 8,749 Value ($000) $1,054 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 8,789 Value ($000) $1,188 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 8,378 Value ($000) $1,092 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 8,140 Value ($000) $1,013 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 8,868 Value ($000) $1,234 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 7,941 Value ($000) $815 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 7,932 Value ($000) $769 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 10,775 Value ($000) $946 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 11,503 Value ($000) $916 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 11,420 Value ($000) $996 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 11,443 Value ($000) $1,018 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 12,350 Value ($000) $914 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 11,027 Value ($000) $834 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 10,478 Value ($000) $807 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 7,561 Value ($000) $590 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 8,569 Value ($000) $580 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 7,473 Value ($000) $578 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 12,690 Value ($000) $1,151 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 12,234 Value ($000) $920 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 12,275 Value ($000) $901 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 15,964 Value ($000) $1,126 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 15,577 Value ($000) $878 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 20,819 Value ($000) $1,093 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 19,920 Value ($000) $950 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 10,910 Value ($000) $466 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 11,300 Value ($000) $407 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,957	$38,263	$463.73	$407.09 - $519.23
Q3 2025	64,358	$27,430	$386.45	$328.92 - $428.80
Q2 2025	60,003	$22,987	$358.58	$312.79 - $387.32
Q1 2025	53,881	$18,619	$319.37	$287.82 - $346.63
Q4 2024	47,503	$14,258	$346.27	$294.44 - $413.16
Q3 2024	47,589	$19,342	$362.13	$309.14 - $405.51
Q2 2024	34,574	$11,108	$320.76	$289.13 - $340.34
Q1 2024	32,241	$10,753	$301.08	$264.73 - $330.10
Q4 2023	28,869	$7,814	$242.98	$212.21 - $272.59
Q3 2023	36,273	$8,922	$268.37	$239.35 - $295.45
Q2 2023	28,923	$8,778	$272.09	$253.56 - $298.88
Q1 2023	27,599	$7,277	$248.02	$233.68 - $262.61
Q4 2022	26,512	$6,362	$218.18	$173.63 - $243.01
Q3 2022	23,612	$4,340	$193.55	$159.71 - $215.97
Q2 2022	24,125	$4,054	$208.06	$161.08 - $270.10
Q1 2022	22,513	$5,643	$242.68	$213.00 - $263.00
Q4 2021	13,472	$3,461	$236.02	$216.65 - $251.88
Q3 2021	13,425	$3,258	$235.34	$199.35 - $254.44
Q2 2021	13,306	$2,751	$195.76	$177.81 - $208.68
Q1 2021	11,893	$2,240	$168.96	$149.81 - $185.79
Q4 2020	11,627	$1,912	$139.80	$116.06 - $159.80
Q3 2020	11,921	$1,486	$118.28	$87.97 - $133.28
Q2 2020	11,450	$1,111	$99.34	$76.20 - $113.43
Q1 2020	11,227	$1,009	$123.42	$55.79 - $144.73
Q4 2019	10,675	$1,578	$127.66	$108.38 - $143.01
Q3 2019	8,749	$1,054	$122.45	$110.39 - $139.09
Q2 2019	8,789	$1,188	$119.41	$104.06 - $129.04
Q1 2019	8,378	$1,092	$126.47	$112.05 - $136.91
Q4 2018	8,140	$1,013	$126.05	$108.85 - $138.67
Q3 2018	8,868	$1,234	$116.61	$94.81 - $130.78
Q2 2018	7,941	$815	$94.49	$86.78 - $101.87
Q1 2018	7,932	$769	$90.31	$78.94 - $99.31
Q4 2017	10,775	$946	$74.68	$66.17 - $83.93
Q3 2017	11,503	$916	$74.76	$70.24 - $81.79
Q2 2017	11,420	$996	$78.64	$75.39 - $83.47
Q1 2017	11,443	$1,018	$77.51	$68.34 - $84.62
Q4 2016	12,350	$914	$69.62	$62.28 - $76.57
Q3 2016	11,027	$834	$71.18	$68.08 - $76.03
Q2 2016	10,478	$807	$73.38	$68.62 - $77.79
Q1 2016	7,561	$590	$64.91	$55.84 - $73.43
Q4 2015	8,569	$580	$64.84	$58.86 - $75.66
Q3 2015	7,473	$578	$82.31	$40.82 - $88.76
Q2 2015	12,690	$1,151	$74.47	$67.88 - $86.53
Q1 2015	12,234	$920	$66.76	$61.94 - $72.91
Q4 2014	12,275	$901	$65.33	$58.10 - $70.48
Q3 2014	15,964	$1,126	$61.43	$49.83 - $68.73
Q2 2014	15,577	$878	$49.04	$44.42 - $54.43
Q1 2014	20,819	$1,093	$46.26	$42.78 - $48.97
Q4 2013	19,920	$950	$42.96	$39.60 - $46.03
Q3 2013	10,910	$466	$36.32	$32.72 - $40.07
Q2 2013	11,300	$407	$35.96	$32.91 - $38.88