HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,455 Value ($000) $48,766 Avg Close $463.73 Range $407.09 - $519.23
Q2 2025
Shares 103,646 Value ($000) $39,707 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 104,811 Value ($000) $36,217 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 148,846 Value ($000) $44,676 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 150,705 Value ($000) $61,251 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 225,146 Value ($000) $72,335 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 221,630 Value ($000) $73,920 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 216,406 Value ($000) $58,577 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 208,965 Value ($000) $51,401 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 34,725 Value ($000) $63,109 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 5,500 Value ($000) $210 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 199,281 Value ($000) $47,820 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 192,007 Value ($000) $35,289 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 138,685 Value ($000) $23,307 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 132,790 Value ($000) $33,280 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 132,471 Value ($000) $34,034 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 131,423 Value ($000) $31,899 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 134,654 Value ($000) $27,838 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 132,363 Value ($000) $24,929 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 125,744 Value ($000) $20,680 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 118,680 Value ($000) $14,797 Avg Close $118.28 Range $87.97 - $133.28