HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,469 Value ($000) $19,827 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 45,769 Value ($000) $20 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 40,169 Value ($000) $15 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 26,869 Value ($000) $9 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 37,869 Value ($000) $11 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 36,269 Value ($000) $15 Avg Close $362.13 Range $309.14 - $405.51
Q1 2024
Shares 32,769 Value ($000) $11 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 31,469 Value ($000) $9 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 37,728 Value ($000) $9 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 37,028 Value ($000) $11 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 38,428 Value ($000) $10,133 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 52,078 Value ($000) $12,497 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 59,478 Value ($000) $9,996 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 59,478 Value ($000) $9,996 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 67,478 Value ($000) $16,911 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 74,825 Value ($000) $19,224 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 80,288 Value ($000) $19,488 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 84,688 Value ($000) $17,508 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 83,188 Value ($000) $15,668 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 81,788 Value ($000) $13,451 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 82,988 Value ($000) $10,347 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 81,788 Value ($000) $7,938 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 77,432 Value ($000) $6,957 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 81,932 Value ($000) $12,110 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 78,632 Value ($000) $9,469 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 79,766 Value ($000) $10,782 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 83,166 Value ($000) $10,843 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 67,402 Value ($000) $8,388 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 75,202 Value ($000) $10,462 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 79,422 Value ($000) $8,149 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 81,712 Value ($000) $7,926 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 82,727 Value ($000) $7,267 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 72,417 Value ($000) $5,764 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 71,108 Value ($000) $6,201 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 61,665 Value ($000) $5,488 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 66,492 Value ($000) $4,922 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 75,975 Value ($000) $5,746 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 75,477 Value ($000) $5,812 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 76,289 Value ($000) $5,954 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 67,769 Value ($000) $4,583 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 67,102 Value ($000) $5,191 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 74,500 Value ($000) $6,759 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 67,322 Value ($000) $5,065 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 94,260 Value ($000) $6,918 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 94,260 Value ($000) $6,647 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 104,268 Value ($000) $5,879 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 109,782 Value ($000) $5,764 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 105,641 Value ($000) $5,040 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 94,918 Value ($000) $4,058 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 103,198 Value ($000) $3,721 Avg Close $35.96 Range $32.91 - $38.88