HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,429 Value ($000) $6,737 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 13,345 Value ($000) $5,688 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 16,585 Value ($000) $6,354 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 13,542 Value ($000) $4,680 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 12,798 Value ($000) $3,841 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 2,917 Value ($000) $1,186 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 959 Value ($000) $308 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 979 Value ($000) $327 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 920 Value ($000) $249 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,191 Value ($000) $293 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,618 Value ($000) $491 Avg Close $272.09 Range $253.56 - $298.88
Q4 2022
Shares 859 Value ($000) $206 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 709 Value ($000) $119 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 789 Value ($000) $198 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 976 Value ($000) $237 Avg Close $235.34 Range $199.35 - $254.44
Q3 2020
Shares 60 Value ($000) $7 Avg Close $118.28 Range $87.97 - $133.28