HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,193 Value ($000) $20,142 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 9,482 Value ($000) $3,719 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 6,603 Value ($000) $2,530 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,617 Value ($000) $2,287 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 6,316 Value ($000) $1,898 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 12,843 Value ($000) $3,063 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 5,342 Value ($000) $2 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 2,464 Value ($000) $1 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 2,392 Value ($000) $1 Avg Close $242.98 Range $212.21 - $272.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,193	$20,142	$463.73	$407.09 - $519.23
Q3 2025	9,482	$3,719	$386.45	$328.92 - $428.80
Q2 2025	6,603	$2,530	$358.58	$312.79 - $387.32
Q1 2025	6,617	$2,287	$319.37	$287.82 - $346.63
Q4 2024	6,316	$1,898	$346.27	$294.44 - $413.16
Q3 2024	12,843	$3,063	$362.13	$309.14 - $405.51
Q2 2024	5,342	$2	$320.76	$289.13 - $340.34
Q1 2024	2,464	$1	$301.08	$264.73 - $330.10
Q4 2023	2,392	$1	$242.98	$212.21 - $272.59