HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 616 Value ($000) $205 Avg Close $301.08 Range $264.73 - $330.10
Q2 2023
Shares 866 Value ($000) $263 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 866 Value ($000) $228 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 866 Value ($000) $208 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 1,036 Value ($000) $260 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,036 Value ($000) $266 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,236 Value ($000) $300 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,236 Value ($000) $256 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,236 Value ($000) $233 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,236 Value ($000) $203 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,763 Value ($000) $220 Avg Close $118.28 Range $87.97 - $133.28
Q4 2019
Shares 1,763 Value ($000) $261 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,908 Value ($000) $350 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,748 Value ($000) $371 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,748 Value ($000) $358 Avg Close $126.47 Range $112.05 - $136.91
Q3 2016
Shares 7,694 Value ($000) $582 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 47,192 Value ($000) $3,634 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 48,101 Value ($000) $3,754 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 75,327 Value ($000) $5,094 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 78,158 Value ($000) $6,046 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 79,009 Value ($000) $7,168 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 81,850 Value ($000) $6,158 Avg Close $66.76 Range $61.94 - $72.91
Q4 2014
Shares 81,538 Value ($000) $5,984 Avg Close $65.33 Range $58.10 - $70.48
Q3 2014
Shares 91,366 Value ($000) $6,443 Avg Close $61.43 Range $49.83 - $68.73
Q2 2014
Shares 98,940 Value ($000) $5,578 Avg Close $49.04 Range $44.42 - $54.43
Q1 2014
Shares 100,808 Value ($000) $5,292 Avg Close $46.26 Range $42.78 - $48.97
Q4 2013
Shares 124,885 Value ($000) $5,958 Avg Close $42.96 Range $39.60 - $46.03
Q3 2013
Shares 130,879 Value ($000) $5,595 Avg Close $36.32 Range $32.72 - $40.07
Q2 2013
Shares 135,795 Value ($000) $4,897 Avg Close $35.96 Range $32.91 - $38.88