HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,199 Value ($000) $888 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 2,190 Value ($000) $701 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 5,361 Value ($000) $1,788 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 8,230 Value ($000) $2,227 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 8,245 Value ($000) $2,028 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 9,988 Value ($000) $3,031 Avg Close $272.09 Range $253.56 - $298.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,199	$888	$362.13	$309.14 - $405.51
Q2 2024	2,190	$701	$320.76	$289.13 - $340.34
Q1 2024	5,361	$1,788	$301.08	$264.73 - $330.10
Q4 2023	8,230	$2,227	$242.98	$212.21 - $272.59
Q3 2023	8,245	$2,028	$268.37	$239.35 - $295.45
Q2 2023	9,988	$3,031	$272.09	$253.56 - $298.88