HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 25,160 Value ($000) $7,636 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 32,260 Value ($000) $8,506 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 32,260 Value ($000) $7,741 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 34,860 Value ($000) $6,406,919 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 34,860 Value ($000) $5,858,572 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 34,860 Value ($000) $8,736,613 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 34,860 Value ($000) $8,956,231 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 34,860 Value ($000) $8,461,219 Avg Close $235.34 Range $199.35 - $254.44
Q4 2020
Shares 36,360 Value ($000) $5,979,766 Avg Close $139.80 Range $116.06 - $159.80