HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,870 Value ($000) $1,340 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,003 Value ($000) $854 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 2,001 Value ($000) $767 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,904 Value ($000) $658 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,867 Value ($000) $560 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,718 Value ($000) $698 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,462 Value ($000) $1,112 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,475 Value ($000) $1,159 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,479 Value ($000) $942 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,028 Value ($000) $745 Avg Close $268.37 Range $239.35 - $295.45
Q1 2023
Shares 1,640 Value ($000) $433 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,637 Value ($000) $413 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,633 Value ($000) $300 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,628 Value ($000) $274 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,623 Value ($000) $407 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,633 Value ($000) $419 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,617 Value ($000) $392 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,614 Value ($000) $334 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,610 Value ($000) $303 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,606 Value ($000) $264 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,646 Value ($000) $205 Avg Close $118.28 Range $87.97 - $133.28
Q4 2019
Shares 1,579 Value ($000) $233 Avg Close $127.66 Range $108.38 - $143.01
Q2 2019
Shares 1,570 Value ($000) $212 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,565 Value ($000) $204 Avg Close $126.47 Range $112.05 - $136.91
Q3 2018
Shares 1,555 Value ($000) $216 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 1,551 Value ($000) $159 Avg Close $94.49 Range $86.78 - $101.87