HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Bank Julius Baer & Co. Ltd, Zurich's Holding History (CIK: 0001544599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 520 Value ($000) $243 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 130 Value ($000) $55 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 129 Value ($000) $50 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 130 Value ($000) $45 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 118 Value ($000) $39 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 8,127 Value ($000) $3,916 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 9,172 Value ($000) $3,279 Avg Close $320.76 Range $289.13 - $340.34
Q3 2022
Shares 236 Value ($000) $43 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 86 Value ($000) $14 Avg Close $208.06 Range $161.08 - $270.10
Q2 2020
Shares 20 Value ($000) $2 Avg Close $99.34 Range $76.20 - $113.43