HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,765 Value ($000) $12,962 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 28,249 Value ($000) $12,040 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 29,986 Value ($000) $11,488 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 30,686 Value ($000) $10,604 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 30,686 Value ($000) $9,210 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 31,286 Value ($000) $12,716 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 31,886 Value ($000) $10,244 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 34,435 Value ($000) $11,485 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 34,492 Value ($000) $9,336 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 35,192 Value ($000) $8,657 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 35,092 Value ($000) $10,650 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 38,452 Value ($000) $10,139 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 38,296 Value ($000) $9,190 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 39,296 Value ($000) $7,222 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 40,196 Value ($000) $6,755 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 43,696 Value ($000) $10,951 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 44,496 Value ($000) $11,431 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 45,596 Value ($000) $11,067 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 49,596 Value ($000) $10,253 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 51,242 Value ($000) $9,651 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 53,442 Value ($000) $8,790 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 51,142 Value ($000) $6,377 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 50,742 Value ($000) $4,925 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 51,342 Value ($000) $4,613 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 51,442 Value ($000) $7,604 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 51,142 Value ($000) $6,159 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 51,142 Value ($000) $6,912 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 51,514 Value ($000) $6,716 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 51,523 Value ($000) $6,412 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 51,523 Value ($000) $7,168 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 51,223 Value ($000) $5,256 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 52,523 Value ($000) $5,095 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 53,123 Value ($000) $4,666 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 54,323 Value ($000) $4,323 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 54,223 Value ($000) $4,728 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 56,223 Value ($000) $5,004 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 56,123 Value ($000) $4,154 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 56,123 Value ($000) $4,244 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 56,123 Value ($000) $4,322 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 57,523 Value ($000) $4,490 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 57,423 Value ($000) $3,884 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 57,423 Value ($000) $4,442 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 57,123 Value ($000) $5,182 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 58,423 Value ($000) $4,395 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 56,423 Value ($000) $4,141 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 56,423 Value ($000) $3,979 Avg Close $61.43 Range $49.83 - $68.73

Q2 2014

Shares 56,623 Value ($000) $3,192 Avg Close $49.04 Range $44.42 - $54.43

Q1 2014

Shares 48,023 Value ($000) $2,522 Avg Close $46.26 Range $42.78 - $48.97

Q4 2013

Shares 47,623 Value ($000) $2,272 Avg Close $42.96 Range $39.60 - $46.03

Q3 2013

Shares 47,623 Value ($000) $2,036 Avg Close $36.32 Range $32.72 - $40.07

Q2 2013

Shares 48,023 Value ($000) $1,732 Avg Close $35.96 Range $32.91 - $38.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,765	$12,962	$463.73	$407.09 - $519.23
Q3 2025	28,249	$12,040	$386.45	$328.92 - $428.80
Q2 2025	29,986	$11,488	$358.58	$312.79 - $387.32
Q1 2025	30,686	$10,604	$319.37	$287.82 - $346.63
Q4 2024	30,686	$9,210	$346.27	$294.44 - $413.16
Q3 2024	31,286	$12,716	$362.13	$309.14 - $405.51
Q2 2024	31,886	$10,244	$320.76	$289.13 - $340.34
Q1 2024	34,435	$11,485	$301.08	$264.73 - $330.10
Q4 2023	34,492	$9,336	$242.98	$212.21 - $272.59
Q3 2023	35,192	$8,657	$268.37	$239.35 - $295.45
Q2 2023	35,092	$10,650	$272.09	$253.56 - $298.88
Q1 2023	38,452	$10,139	$248.02	$233.68 - $262.61
Q4 2022	38,296	$9,190	$218.18	$173.63 - $243.01
Q3 2022	39,296	$7,222	$193.55	$159.71 - $215.97
Q2 2022	40,196	$6,755	$208.06	$161.08 - $270.10
Q1 2022	43,696	$10,951	$242.68	$213.00 - $263.00
Q4 2021	44,496	$11,431	$236.02	$216.65 - $251.88
Q3 2021	45,596	$11,067	$235.34	$199.35 - $254.44
Q2 2021	49,596	$10,253	$195.76	$177.81 - $208.68
Q1 2021	51,242	$9,651	$168.96	$149.81 - $185.79
Q4 2020	53,442	$8,790	$139.80	$116.06 - $159.80
Q3 2020	51,142	$6,377	$118.28	$87.97 - $133.28
Q2 2020	50,742	$4,925	$99.34	$76.20 - $113.43
Q1 2020	51,342	$4,613	$123.42	$55.79 - $144.73
Q4 2019	51,442	$7,604	$127.66	$108.38 - $143.01
Q3 2019	51,142	$6,159	$122.45	$110.39 - $139.09
Q2 2019	51,142	$6,912	$119.41	$104.06 - $129.04
Q1 2019	51,514	$6,716	$126.47	$112.05 - $136.91
Q4 2018	51,523	$6,412	$126.05	$108.85 - $138.67
Q3 2018	51,523	$7,168	$116.61	$94.81 - $130.78
Q2 2018	51,223	$5,256	$94.49	$86.78 - $101.87
Q1 2018	52,523	$5,095	$90.31	$78.94 - $99.31
Q4 2017	53,123	$4,666	$74.68	$66.17 - $83.93
Q3 2017	54,323	$4,323	$74.76	$70.24 - $81.79
Q2 2017	54,223	$4,728	$78.64	$75.39 - $83.47
Q1 2017	56,223	$5,004	$77.51	$68.34 - $84.62
Q4 2016	56,123	$4,154	$69.62	$62.28 - $76.57
Q3 2016	56,123	$4,244	$71.18	$68.08 - $76.03
Q2 2016	56,123	$4,322	$73.38	$68.62 - $77.79
Q1 2016	57,523	$4,490	$64.91	$55.84 - $73.43
Q4 2015	57,423	$3,884	$64.84	$58.86 - $75.66
Q3 2015	57,423	$4,442	$82.31	$40.82 - $88.76
Q2 2015	57,123	$5,182	$74.47	$67.88 - $86.53
Q1 2015	58,423	$4,395	$66.76	$61.94 - $72.91
Q4 2014	56,423	$4,141	$65.33	$58.10 - $70.48
Q3 2014	56,423	$3,979	$61.43	$49.83 - $68.73
Q2 2014	56,623	$3,192	$49.04	$44.42 - $54.43
Q1 2014	48,023	$2,522	$46.26	$42.78 - $48.97
Q4 2013	47,623	$2,272	$42.96	$39.60 - $46.03
Q3 2013	47,623	$2,036	$36.32	$32.72 - $40.07
Q2 2013	48,023	$1,732	$35.96	$32.91 - $38.88