HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,011 Value ($000) $472 Avg Close $463.73 Range $407.09 - $519.23

Q2 2025

Shares 1,776 Value ($000) $680 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,610 Value ($000) $1,247 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 2,619 Value ($000) $786 Avg Close $346.27 Range $294.44 - $413.16

Q2 2024

Shares 3,879 Value ($000) $1,246 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 941 Value ($000) $314 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 2,721 Value ($000) $737 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 15,681 Value ($000) $3,857 Avg Close $268.37 Range $239.35 - $295.45

Q2 2022

Shares 2,814 Value ($000) $473 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,318 Value ($000) $330 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 1,932 Value ($000) $496 Avg Close $236.02 Range $216.65 - $251.88

Q4 2020

Shares 10,337 Value ($000) $1,700 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 9,114 Value ($000) $1,136 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 8,092 Value ($000) $785 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 16,305 Value ($000) $1,465 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 2,502 Value ($000) $370 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 2,162 Value ($000) $260 Avg Close $122.45 Range $110.39 - $139.09

Q3 2018

Shares 3,600 Value ($000) $501 Avg Close $116.61 Range $94.81 - $130.78

Q1 2018

Shares 3,400 Value ($000) $330 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 3,696 Value ($000) $325 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 2,800 Value ($000) $223 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 7,080 Value ($000) $617 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 3,434 Value ($000) $306 Avg Close $77.51 Range $68.34 - $84.62

Q2 2016

Shares 3,424 Value ($000) $264 Avg Close $73.38 Range $68.62 - $77.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,011	$472	$463.73	$407.09 - $519.23
Q2 2025	1,776	$680	$358.58	$312.79 - $387.32
Q1 2025	3,610	$1,247	$319.37	$287.82 - $346.63
Q4 2024	2,619	$786	$346.27	$294.44 - $413.16
Q2 2024	3,879	$1,246	$320.76	$289.13 - $340.34
Q1 2024	941	$314	$301.08	$264.73 - $330.10
Q4 2023	2,721	$737	$242.98	$212.21 - $272.59
Q3 2023	15,681	$3,857	$268.37	$239.35 - $295.45
Q2 2022	2,814	$473	$208.06	$161.08 - $270.10
Q1 2022	1,318	$330	$242.68	$213.00 - $263.00
Q4 2021	1,932	$496	$236.02	$216.65 - $251.88
Q4 2020	10,337	$1,700	$139.80	$116.06 - $159.80
Q3 2020	9,114	$1,136	$118.28	$87.97 - $133.28
Q2 2020	8,092	$785	$99.34	$76.20 - $113.43
Q1 2020	16,305	$1,465	$123.42	$55.79 - $144.73
Q4 2019	2,502	$370	$127.66	$108.38 - $143.01
Q3 2019	2,162	$260	$122.45	$110.39 - $139.09
Q3 2018	3,600	$501	$116.61	$94.81 - $130.78
Q1 2018	3,400	$330	$90.31	$78.94 - $99.31
Q4 2017	3,696	$325	$74.68	$66.17 - $83.93
Q3 2017	2,800	$223	$74.76	$70.24 - $81.79
Q2 2017	7,080	$617	$78.64	$75.39 - $83.47
Q1 2017	3,434	$306	$77.51	$68.34 - $84.62
Q2 2016	3,424	$264	$73.38	$68.62 - $77.79