HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,932 Value ($000) $902 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,144 Value ($000) $914 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 2,674 Value ($000) $1,024 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,166 Value ($000) $1,094 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,364 Value ($000) $1,010 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 3,492 Value ($000) $1,419 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 5,098 Value ($000) $1,638 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 5,998 Value ($000) $2,001 Avg Close $301.08 Range $264.73 - $330.10

Q3 2023

Shares 4,989 Value ($000) $1,227 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 5,522 Value ($000) $1,676 Avg Close $272.09 Range $253.56 - $298.88

Q2 2022

Shares 9,706 Value ($000) $1,631 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 9,887 Value ($000) $2,478 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 9,887 Value ($000) $2,540 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 9,887 Value ($000) $2,400 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 14,260 Value ($000) $2,948 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 14,260 Value ($000) $2,686 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 14,260 Value ($000) $2,345 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 14,260 Value ($000) $1,778 Avg Close $118.28 Range $87.97 - $133.28

Q1 2018

Shares 600 Value ($000) $58 Avg Close $90.31 Range $78.94 - $99.31

Q4 2017

Shares 22,320 Value ($000) $1,961 Avg Close $74.68 Range $66.17 - $83.93

Q3 2017

Shares 15,440 Value ($000) $1,229 Avg Close $74.76 Range $70.24 - $81.79

Q2 2017

Shares 15,440 Value ($000) $1,346 Avg Close $78.64 Range $75.39 - $83.47

Q1 2017

Shares 23,250 Value ($000) $2,069 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 27,075 Value ($000) $2,004 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 29,625 Value ($000) $2,240 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 13,048 Value ($000) $1,005 Avg Close $73.38 Range $68.62 - $77.79

Q1 2016

Shares 48 Value ($000) $4 Avg Close $64.91 Range $55.84 - $73.43

Q4 2015

Shares 5,793 Value ($000) $392 Avg Close $64.84 Range $58.86 - $75.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,932	$902	$463.73	$407.09 - $519.23
Q3 2025	2,144	$914	$386.45	$328.92 - $428.80
Q2 2025	2,674	$1,024	$358.58	$312.79 - $387.32
Q1 2025	3,166	$1,094	$319.37	$287.82 - $346.63
Q4 2024	3,364	$1,010	$346.27	$294.44 - $413.16
Q3 2024	3,492	$1,419	$362.13	$309.14 - $405.51
Q2 2024	5,098	$1,638	$320.76	$289.13 - $340.34
Q1 2024	5,998	$2,001	$301.08	$264.73 - $330.10
Q3 2023	4,989	$1,227	$268.37	$239.35 - $295.45
Q2 2023	5,522	$1,676	$272.09	$253.56 - $298.88
Q2 2022	9,706	$1,631	$208.06	$161.08 - $270.10
Q1 2022	9,887	$2,478	$242.68	$213.00 - $263.00
Q4 2021	9,887	$2,540	$236.02	$216.65 - $251.88
Q3 2021	9,887	$2,400	$235.34	$199.35 - $254.44
Q2 2021	14,260	$2,948	$195.76	$177.81 - $208.68
Q1 2021	14,260	$2,686	$168.96	$149.81 - $185.79
Q4 2020	14,260	$2,345	$139.80	$116.06 - $159.80
Q3 2020	14,260	$1,778	$118.28	$87.97 - $133.28
Q1 2018	600	$58	$90.31	$78.94 - $99.31
Q4 2017	22,320	$1,961	$74.68	$66.17 - $83.93
Q3 2017	15,440	$1,229	$74.76	$70.24 - $81.79
Q2 2017	15,440	$1,346	$78.64	$75.39 - $83.47
Q1 2017	23,250	$2,069	$77.51	$68.34 - $84.62
Q4 2016	27,075	$2,004	$69.62	$62.28 - $76.57
Q3 2016	29,625	$2,240	$71.18	$68.08 - $76.03
Q2 2016	13,048	$1,005	$73.38	$68.62 - $77.79
Q1 2016	48	$4	$64.91	$55.84 - $73.43
Q4 2015	5,793	$392	$64.84	$58.86 - $75.66