HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,922 Value ($000) $3,232 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,345 Value ($000) $3,130 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,464 Value ($000) $2,859 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,774 Value ($000) $2,341 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 6,130 Value ($000) $1,840 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 4,585 Value ($000) $1,863 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 4,418 Value ($000) $1,419 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 3,887 Value ($000) $1,296 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 3,246 Value ($000) $879 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 2,940 Value ($000) $723 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 2,597 Value ($000) $788 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 706 Value ($000) $186 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 843 Value ($000) $202 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 822 Value ($000) $151 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 761 Value ($000) $128 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 816 Value ($000) $205 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 630 Value ($000) $162 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 645 Value ($000) $157 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 637 Value ($000) $132 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 624 Value ($000) $118 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 626 Value ($000) $103 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 650 Value ($000) $81 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 901 Value ($000) $87 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 964 Value ($000) $87 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 991 Value ($000) $146 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,922	$3,232	$463.73	$407.09 - $519.23
Q3 2025	7,345	$3,130	$386.45	$328.92 - $428.80
Q2 2025	7,464	$2,859	$358.58	$312.79 - $387.32
Q1 2025	6,774	$2,341	$319.37	$287.82 - $346.63
Q4 2024	6,130	$1,840	$346.27	$294.44 - $413.16
Q3 2024	4,585	$1,863	$362.13	$309.14 - $405.51
Q2 2024	4,418	$1,419	$320.76	$289.13 - $340.34
Q1 2024	3,887	$1,296	$301.08	$264.73 - $330.10
Q4 2023	3,246	$879	$242.98	$212.21 - $272.59
Q3 2023	2,940	$723	$268.37	$239.35 - $295.45
Q2 2023	2,597	$788	$272.09	$253.56 - $298.88
Q1 2023	706	$186	$248.02	$233.68 - $262.61
Q4 2022	843	$202	$218.18	$173.63 - $243.01
Q3 2022	822	$151	$193.55	$159.71 - $215.97
Q2 2022	761	$128	$208.06	$161.08 - $270.10
Q1 2022	816	$205	$242.68	$213.00 - $263.00
Q4 2021	630	$162	$236.02	$216.65 - $251.88
Q3 2021	645	$157	$235.34	$199.35 - $254.44
Q2 2021	637	$132	$195.76	$177.81 - $208.68
Q1 2021	624	$118	$168.96	$149.81 - $185.79
Q4 2020	626	$103	$139.80	$116.06 - $159.80
Q3 2020	650	$81	$118.28	$87.97 - $133.28
Q2 2020	901	$87	$99.34	$76.20 - $113.43
Q1 2020	964	$87	$123.42	$55.79 - $144.73
Q4 2019	991	$146	$127.66	$108.38 - $143.01