HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 22 Value ($000) $9 Avg Close $362.13 Range $309.14 - $405.51

Q1 2024

Shares 12 Value ($000) $4 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 12 Value ($000) $3 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 27 Value ($000) $7 Avg Close $268.37 Range $239.35 - $295.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	22	$9	$362.13	$309.14 - $405.51
Q1 2024	12	$4	$301.08	$264.73 - $330.10
Q4 2023	12	$3	$242.98	$212.21 - $272.59
Q3 2023	27	$7	$268.37	$239.35 - $295.45