HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 36,500 Value ($000) $8,859 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 36,500 Value ($000) $7,546 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 36,500 Value ($000) $6,874 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 36,500 Value ($000) $6,002 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 36,500 Value ($000) $4,550 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 45,000 Value ($000) $4,367 Avg Close $99.34 Range $76.20 - $113.43

Q4 2019

Shares 16,400 Value ($000) $2,424 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 24,100 Value ($000) $2,902 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 35,200 Value ($000) $4,757 Avg Close $119.41 Range $104.06 - $129.04

Q1 2019

Shares 60,100 Value ($000) $7,835 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 60,100 Value ($000) $7,479 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 50,100 Value ($000) $6,969 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 64,900 Value ($000) $6,658 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 30,000 Value ($000) $2,910 Avg Close $90.31 Range $78.94 - $99.31

Q1 2017

Shares 40,500 Value ($000) $3,604 Avg Close $77.51 Range $68.34 - $84.62

Q4 2016

Shares 40,500 Value ($000) $2,997 Avg Close $69.62 Range $62.28 - $76.57

Q3 2016

Shares 40,500 Value ($000) $3,063 Avg Close $71.18 Range $68.08 - $76.03

Q2 2016

Shares 40,500 Value ($000) $3,118 Avg Close $73.38 Range $68.62 - $77.79

Q3 2015

Shares 20,400 Value ($000) $1,578 Avg Close $82.31 Range $40.82 - $88.76

Q4 2014

Shares 55,300 Value ($000) $4,058 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 11,500 Value ($000) $810 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	36,500	$8,859	$235.34	$199.35 - $254.44
Q2 2021	36,500	$7,546	$195.76	$177.81 - $208.68
Q1 2021	36,500	$6,874	$168.96	$149.81 - $185.79
Q4 2020	36,500	$6,002	$139.80	$116.06 - $159.80
Q3 2020	36,500	$4,550	$118.28	$87.97 - $133.28
Q2 2020	45,000	$4,367	$99.34	$76.20 - $113.43
Q4 2019	16,400	$2,424	$127.66	$108.38 - $143.01
Q3 2019	24,100	$2,902	$122.45	$110.39 - $139.09
Q2 2019	35,200	$4,757	$119.41	$104.06 - $129.04
Q1 2019	60,100	$7,835	$126.47	$112.05 - $136.91
Q4 2018	60,100	$7,479	$126.05	$108.85 - $138.67
Q3 2018	50,100	$6,969	$116.61	$94.81 - $130.78
Q2 2018	64,900	$6,658	$94.49	$86.78 - $101.87
Q1 2018	30,000	$2,910	$90.31	$78.94 - $99.31
Q1 2017	40,500	$3,604	$77.51	$68.34 - $84.62
Q4 2016	40,500	$2,997	$69.62	$62.28 - $76.57
Q3 2016	40,500	$3,063	$71.18	$68.08 - $76.03
Q2 2016	40,500	$3,118	$73.38	$68.62 - $77.79
Q3 2015	20,400	$1,578	$82.31	$40.82 - $88.76
Q4 2014	55,300	$4,058	$65.33	$58.10 - $70.48
Q3 2014	11,500	$810	$61.43	$49.83 - $68.73