HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Kemnay Advisory Services Inc.'s Holding History (CIK: 0001555283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421 Value ($000) $197 Avg Close $463.73 Range $407.09 - $519.23
Q1 2020
Shares 5,028 Value ($000) $452 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 8,578 Value ($000) $1,268 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 17,340 Value ($000) $2,088 Avg Close $122.45 Range $110.39 - $139.09
Q1 2019
Shares 13,786 Value ($000) $1,797 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 11,149 Value ($000) $1,387 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 12,446 Value ($000) $1,731 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 15,739 Value ($000) $1,615 Avg Close $94.49 Range $86.78 - $101.87