HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 39,417 Value ($000) $2,665 Avg Close $64.84 Range $58.86 - $75.66

Q3 2015

Shares 21,303 Value ($000) $1,648 Avg Close $82.31 Range $40.82 - $88.76

Q2 2015

Shares 18,413 Value ($000) $1,670 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 18,413 Value ($000) $1,386 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 8,913 Value ($000) $654 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 7,560 Value ($000) $533 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	39,417	$2,665	$64.84	$58.86 - $75.66
Q3 2015	21,303	$1,648	$82.31	$40.82 - $88.76
Q2 2015	18,413	$1,670	$74.47	$67.88 - $86.53
Q1 2015	18,413	$1,386	$66.76	$61.94 - $72.91
Q4 2014	8,913	$654	$65.33	$58.10 - $70.48
Q3 2014	7,560	$533	$61.43	$49.83 - $68.73