HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,521 Value ($000) $1,133 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 4,521 Value ($000) $1,162 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 4,521 Value ($000) $1,097 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 6,762 Value ($000) $1,398 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 6,762 Value ($000) $1,274 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 9,318 Value ($000) $1,532 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 8,509 Value ($000) $1,061 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 3,985 Value ($000) $387 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,521	$1,133	$242.68	$213.00 - $263.00
Q4 2021	4,521	$1,162	$236.02	$216.65 - $251.88
Q3 2021	4,521	$1,097	$235.34	$199.35 - $254.44
Q2 2021	6,762	$1,398	$195.76	$177.81 - $208.68
Q1 2021	6,762	$1,274	$168.96	$149.81 - $185.79
Q4 2020	9,318	$1,532	$139.80	$116.06 - $159.80
Q3 2020	8,509	$1,061	$118.28	$87.97 - $133.28
Q2 2020	3,985	$387	$99.34	$76.20 - $113.43