HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $789 Avg Close $463.73 Range $407.09 - $519.23

Q4 2024

Shares 169,622 Value ($000) $50,912 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 201,175 Value ($000) $81,764 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 206,776 Value ($000) $66,433 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 127,624 Value ($000) $42,566 Avg Close $301.08 Range $264.73 - $330.10

Q3 2023

Shares 156,111 Value ($000) $38,400 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 267,242 Value ($000) $81,103 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 186,348 Value ($000) $49,136 Avg Close $248.02 Range $233.68 - $262.61

Q3 2022

Shares 3,821 Value ($000) $702 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 478,948 Value ($000) $80,492 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 88,910 Value ($000) $22,283 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 166,940 Value ($000) $42,890 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 73,350 Value ($000) $17,804 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 82,293 Value ($000) $17,013 Avg Close $195.76 Range $177.81 - $208.68

Q3 2020

Shares 66,309 Value ($000) $8,267 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 502,307 Value ($000) $48,754 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 17,673 Value ($000) $1,588 Avg Close $123.42 Range $55.79 - $144.73

Q1 2019

Shares 20,626 Value ($000) $2,689 Avg Close $126.47 Range $112.05 - $136.91

Q4 2018

Shares 48,360 Value ($000) $6,018 Avg Close $126.05 Range $108.85 - $138.67

Q3 2018

Shares 131,588 Value ($000) $18,307 Avg Close $116.61 Range $94.81 - $130.78

Q2 2018

Shares 88,050 Value ($000) $9,034 Avg Close $94.49 Range $86.78 - $101.87

Q1 2018

Shares 58,773 Value ($000) $5,701 Avg Close $90.31 Range $78.94 - $99.31

Q2 2015

Shares 151,418 Value ($000) $13,737 Avg Close $74.47 Range $67.88 - $86.53

Q1 2015

Shares 126,469 Value ($000) $9,514 Avg Close $66.76 Range $61.94 - $72.91

Q4 2014

Shares 252,630 Value ($000) $18,541 Avg Close $65.33 Range $58.10 - $70.48

Q3 2014

Shares 13,199 Value ($000) $931 Avg Close $61.43 Range $49.83 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$789	$463.73	$407.09 - $519.23
Q4 2024	169,622	$50,912	$346.27	$294.44 - $413.16
Q3 2024	201,175	$81,764	$362.13	$309.14 - $405.51
Q2 2024	206,776	$66,433	$320.76	$289.13 - $340.34
Q1 2024	127,624	$42,566	$301.08	$264.73 - $330.10
Q3 2023	156,111	$38,400	$268.37	$239.35 - $295.45
Q2 2023	267,242	$81,103	$272.09	$253.56 - $298.88
Q1 2023	186,348	$49,136	$248.02	$233.68 - $262.61
Q3 2022	3,821	$702	$193.55	$159.71 - $215.97
Q2 2022	478,948	$80,492	$208.06	$161.08 - $270.10
Q1 2022	88,910	$22,283	$242.68	$213.00 - $263.00
Q4 2021	166,940	$42,890	$236.02	$216.65 - $251.88
Q3 2021	73,350	$17,804	$235.34	$199.35 - $254.44
Q2 2021	82,293	$17,013	$195.76	$177.81 - $208.68
Q3 2020	66,309	$8,267	$118.28	$87.97 - $133.28
Q2 2020	502,307	$48,754	$99.34	$76.20 - $113.43
Q1 2020	17,673	$1,588	$123.42	$55.79 - $144.73
Q1 2019	20,626	$2,689	$126.47	$112.05 - $136.91
Q4 2018	48,360	$6,018	$126.05	$108.85 - $138.67
Q3 2018	131,588	$18,307	$116.61	$94.81 - $130.78
Q2 2018	88,050	$9,034	$94.49	$86.78 - $101.87
Q1 2018	58,773	$5,701	$90.31	$78.94 - $99.31
Q2 2015	151,418	$13,737	$74.47	$67.88 - $86.53
Q1 2015	126,469	$9,514	$66.76	$61.94 - $72.91
Q4 2014	252,630	$18,541	$65.33	$58.10 - $70.48
Q3 2014	13,199	$931	$61.43	$49.83 - $68.73